ACNB Corp (ACNB)
32.38
-0.60
(-1.82%)
USD |
NASDAQ |
May 10, 16:00
32.41
+0.03
(+0.09%)
After-Hours: 20:00
ACNB Price: 32.38 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 32.52 | 32.56 | 32.10 | 32.38 | 4468.00 |
May 09, 2024 | 32.04 | 32.98 | 31.94 | 32.98 | 7392.00 |
May 08, 2024 | 31.34 | 32.33 | 31.34 | 32.33 | 5423.00 |
May 07, 2024 | 32.50 | 32.82 | 32.18 | 32.18 | 11090.00 |
May 06, 2024 | 33.30 | 33.46 | 32.89 | 33.34 | 5874.00 |
May 03, 2024 | 33.50 | 33.50 | 33.05 | 33.24 | 6848.00 |
May 02, 2024 | 33.00 | 33.96 | 33.00 | 33.41 | 12703.00 |
May 01, 2024 | 32.24 | 34.50 | 32.24 | 33.13 | 12270.00 |
Apr 30, 2024 | 32.05 | 33.00 | 31.80 | 32.54 | 12711.00 |
Apr 29, 2024 | 33.05 | 33.96 | 32.22 | 32.25 | 25556.00 |
Apr 26, 2024 | 33.20 | 34.35 | 32.98 | 34.16 | 6543.00 |
Apr 25, 2024 | 32.61 | 33.33 | 32.61 | 33.20 | 11043.00 |
Apr 24, 2024 | 34.25 | 35.00 | 33.41 | 33.98 | 11271.00 |
Apr 23, 2024 | 34.13 | 34.74 | 33.96 | 34.25 | 13300.00 |
Apr 22, 2024 | 33.99 | 34.96 | 33.95 | 34.76 | 24234.00 |
Apr 19, 2024 | 30.89 | 32.49 | 30.89 | 32.49 | 16056.00 |
Apr 18, 2024 | 30.83 | 31.76 | 30.83 | 31.10 | 19586.00 |
Apr 17, 2024 | 31.54 | 31.80 | 31.27 | 31.40 | 6500.00 |
Apr 16, 2024 | 32.70 | 32.70 | 31.82 | 32.15 | 5423.00 |
Apr 15, 2024 | 32.42 | 32.80 | 32.42 | 32.63 | 5106.00 |
Apr 12, 2024 | 33.06 | 33.69 | 32.34 | 32.65 | 5545.00 |
Apr 11, 2024 | 32.55 | 33.39 | 32.55 | 33.39 | 8374.00 |
Apr 10, 2024 | 34.50 | 34.77 | 31.94 | 32.59 | 14612.00 |
Apr 09, 2024 | 35.64 | 35.95 | 34.35 | 34.88 | 3672.00 |
Apr 08, 2024 | 34.83 | 35.50 | 34.83 | 35.50 | 3399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.35
Minimum
Sep 23 2020
47.59
Maximum
Dec 15 2023
31.78
Average
32.45
Median
Jun 28 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 26.31 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 139.30 |
Tompkins Financial Corp | 46.94 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 9.358 |
PS Ratio | 2.634 |
Price to Book Value | 0.9878 |
Earnings Yield | 10.69% |
Market Cap | 276.51M |
Normalized PE Ratio | 9.444 |